Market dashboard
How the Colombo Stock Exchange is moving, and every listed company in one sortable table.
Market trend
- Market index: all companies weighted by market capitalisation, rebased to 100 at the start of the period.
- Turnover: total value traded per day in LKR.
- Breadth: how many companies rose versus fell each day.
Company screener
Search and filter CSE-listed companies by industry group, sort by price, daily change, market capitalisation, P/E, P/BV, dividend yield or turnover, and select up to five to compare.
How often the data is updated
- Share prices, volume, turnover and market cap: Daily. Every trading day (Monday to Friday) after the market closes.
- Valuation ratios (P/E, P/BV, dividend yield): Daily. Recalculated with each day’s closing price.
- Dividend announcements: Daily. New announcements are added each trading day, and the full history is reviewed monthly.
- Weekly performance and beta: Weekly. Every Friday evening.
- Financial statements and fundamentals: Weekly. Every Sunday. New quarterly and annual results appear after companies publish them.
- Company profiles and ownership: Periodically. Reviewed and updated when companies announce changes.
All listed companies
- ABANS ELECTICALS PLC (ABAN.N0000)
- ABANS FINANCE PLC (AFSL.N0000)
- ABANS PLC (ABNS.D0000)
- ACCESS ENGINEERING PLC (AEL.N0000)
- ACL CABLES PLC (ACL.N0000)
- ACL PLASTICS PLC (APLA.N0000)
- ACME PRINTING & PACKAGING PLC (ACME.N0000)
- AGALAWATTE PLANTATIONS PLC (AGAL.N0000)
- Agarapatana Plantations PLC (AGPL.N0000)
- AGSTAR PLC (AGST.X0000)
- AGSTAR PLC (AGST.N0000)
- AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN.N0000)
- AITKEN SPENCE PLC (SPEN.N0000)
- ALLIANCE FINANCE COMPANY PLC (ALLI.N0000)
- ALPHA FIRE SERVICE PLC (AFS.N0000)
- ALUMEX PLC (ALUM.N0000)
- AMANA BANK PLC (ABL.N0000)
- AMANA TAKAFUL PLC (ATL.R0000)
- AMANA TAKAFUL PLC (ATL.N0000)
- AMANA TAKAFUL LIFE PLC (ATLL.N0000)
- AMBEON CAPITAL PLC (TAP.N0000)
- AMBEON HOLDINGS PLC (GREG.N0000)
- AMW CAPITAL LEASING AND FINANCE PLC (AMCL.N0000)
- ANILANA HOTELS AND PROPERTIES PLC (ALHP.N0000)
- ARPICO INSURANCE PLC (AINS.N0000)
- ASIA ASSET FINANCE PLC (AAF.P0000)
- ASIA ASSET FINANCE PLC (AAF.N0000)
- ASIA CAPITAL PLC (ACAP.N0000)
- ASIA SIYAKA COMMODITIES LIMITED (ASIY.N0000)
- ASIAN HOTELS AND PROPERTIES PLC (AHPL.N0000)
- ASIRI SURGICAL HOSPITAL PLC (AMSL.N0000)
- ASIRI HOSPITAL HOLDINGS PLC (ASIR.N0000)
- Assetline Finance PLC (AFIN)
- ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF.N0000)
- B P P L HOLDINGS PLC (BPPL.N0000)
- BAIRAHA FARMS PLC (BFL.N0000)
- BALANGODA PLANTATIONS PLC (BALA.N0000)
- BANK OF CEYLON (BOC.D0000)
- BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR.N0000)
- BERUWALA RESORTS PLC (BERU.N0000)
- BIMPUTH LANKA INVESTMENTS PLC (BLI.N0000)
- BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE.X0000)
- BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE.N0000)
- BOGALA GRAPHITE LANKA PLC (BOGA.N0000)
- BOGAWANTALAWA TEA ESTATES PLC (BOPL.N0000)
- BROWN & COMPANY PLC (BRWN.N0000)
- BROWNS BEACH HOTELS PLC (BBH.N0000)
- BROWNS INVESTMENTS PLC (BIL.N0000)
- BUKIT DARAH PLC (BUKI.N0000)
- C M HOLDINGS PLC (COLO.N0000)
- C T HOLDIGNS PLC (CTHR.N0000)
- C T LAND DEVELOPMENT PLC (CTLD.N0000)
- C.W. MACKIE PLC (CWM.N0000)
- CABLE SOLUTIONS PLC (CSLK.N0000)
- CAL FIVE YEAR CLOSED END FUND (“Units”) (CALC.U0000)
- CAL FIVE YEAR OPTIMUM FUND (“Units”) (CALI.U0000)
- CAL THREE YEAR CLOSED END FUND (“Units”) (CALU.U0000)
- CAPITAL ALLIANCE HOLDINGS LIMITED (CALH.N0000)
- CAPITAL ALLIANCE PLC (CALT.N0000)
- CARGILLS (CEYLON) PLC (CARG.N0000)
- CARGILLS BANK PLC (CBNK.N0000)
- CARGO BOAT DEVELOPMENT (CABO.N0000)
- CARSON CUMBERBATCH PLC (CARS.N0000)
- CBC FINANCE PLC (CBCF.D0000)
- CENTRAL FINANCE COMPANY PLC (CFIN.N0000)
- CENTRAL INDUSTRIES PLC (CIND.N0000)
- CEYLINCO HOLDINGS PLC (CINS.X0000)
- CEYLINCO HOLDINGS PLC (CINS.N0000)
- CEYLON BEVERAGE HOLDINGS PLC (BREW.N0000)
- CEYLON COLD STORES PLC (CCS.N0000)
- CEYLON GRAIN ELEVATORS PLC (GRAN.N0000)
- CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR.N0000)
- CEYLON HOSPITALS PLC (CHL.N0000)
- CEYLON HOSPITALS PLC (DURDANS) (CHL.X0000)
- CEYLON HOTELS CORPORATION PLC (CHOT.N0000)
- CEYLON INVERTMENT PLC (CINV.N0000)
- CEYLON LAND & EQUITY PLC (KZOO.N0000)
- CEYLON TEA BROKERS PLC (CTBL.N0000)
- CEYLON TOBACCO COMPANY PLC (CTC.N0000)
- CHEMANEX PLC (CHMX.N0000)
- CHEVRON LUBRICANTS LANKA PLC (LLUB.N0000)
- CHRISSWORLD PLC (CWL.N0000)
- CIC HOLDINGS PLC (CIC.X0000)
- CIC HOLDINGS PLC (CIC.N0000)
- CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB.X0000)
- CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB.N0000)
- CITRUS LEISURE PLC (REEF.N0000)
- CITY HOUSING & REAL ESTATE CO. PLC (CHOU.N0000)
- Co-operative Insurance Company PLC (COOP.N0000)
- COLOMBO CITY HOLDINGS PLC (PHAR.N0000)
- COLOMBO DOCKYARD PLC (DOCK.N0000)
- COLOMBO FORT INVESTMENTS PLC (CFI.N0000)
- COLOMBO INVESTMENT TRUST PLC (CIT.N0000)
- COLOMBO LAND AND DEVELOPMENT COMPANY PLC (CLND.N0000)
- COMMERCIAL BANK OF CEYLON PLC (COMB.X0000)
- COMMERCIAL BANK OF CEYLON PLC (COMB.N0000)
- COMMERCIAL CREDIT AND FINANCE PLC (COCR.N0000)
- COMMERCIAL DEVELOPMENT COMPANY PLC (COMD.N0000)
- CONVENIENCE FOODS (LANKA )PLC (SOY.N0000)
- DANKOTUWA PROCELAIN PLC (DPL.N0000)
- DFCC BANK PLC (DFCC.N0000)
- DIALOG AXIATA PLC (DIAL.N0000)
- DIALOG FINANCE PLC (CALF.N0000)
- DIESEL & MOTOR ENGINEERING PLC (DIMO.N0000)
- DIGITAL MOBILITY SOLUTIONS LANKA PLC (PKME.N0000)
- DILMAH CEYLON TEA COMPANY PLC (CTEA.N0000)
- DIPPED PRODUCTS PLC (DIPD.N0000)
- DISTILLERIES COMPANY OF SRI LANKA PLC (DIST.N0000)
- DOLPHIN HOTELS PLC (STAF.N0000)
- E M L CONSULTANTS PLC (EML.N0000)
- E-CHANNELLING PLC (ECL.N0000)
- EAST WEST PROPERTIES PLC (EAST.N0000)
- EASTERN MERCHANTS PLC (EMER.N0000)
- EB creasy and company (EBCR.N0000)
- EDEN HOTEL LANKA PLC (EDEN.N0000)
- ELPITIYA PLANTATIONS PLC (ELPL.N0000)
- EQUITY TWO PLC (ETWO.N0000)
- EX- pacK Corrugated Cartons PLC (PACK.N0000)
- EXTERMINATORS PLC (EXT.N0000)
- FINTREX FINANCE PLC (FFL.D0000)
- FIRST CAPITAL HOLDINGS PLC (CFVF.N0000)
- FIRST CAPITAL TREASURIES PLC (FCT.N0000)
- GALADARI HOTELS (LANKA) PLC (GHLL.N0000)
- GALLE FACE CAPITAL PARTNERS PLC (WAPO.N0000)
- GESTETNER OF CEYLON PLC (GEST.N0000)
- GREENTECH ENERGY PLC (MEL.N0000)
- HAPUGASTENNE PLANTATIONS PLC (HAPU.N0000)
- HARISCHANDRA MILLS PLC (HARI.N0000)
- HATTON NATIONAL BANK PLC (HNB.X0000)
- HATTON NATIONAL BANK PLC (HNB.N0000)
- HATTON PLANTATIONS PLC (HPL.N0000)
- HAYCARB PLC (HAYC.N0000)
- HAYLEYS FABRIC PLC (MGT.N0000)
- HAYLEYS LEISURE PLC (CONN.N0000)
- HAYLEYS PLC (HAYL.R0000)
- HAYLEYS PLC (HAYL.N0000)
- HELA APPAREL HOLDINGS PLC (HELA.N0000)
- HEMAS HOLDINGS PLC (HHL.N0000)
- HEYLEYS FIBRE PLC (HEXP.N0000)
- HIKKADUWA BEACH RESORT PLC (CITH.N0000)
- HNB ASSURANCE PLC (HASU.N0000)
- HNB FINANCE PLC (HNBF.R0000)
- HNB FINANCE PLC (HNBF.R0001)
- HNB FINANCE PLC (HNBF.X0000)
- HNB FINANCE PLC (HNBF.N0000)
- HORANA PLANTATIONS PLC (HOPL.N0000)
- HOTEL SIGIRIYA PLC (HSIG.N0000)
- HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL (HDFC.N0000)
- HSENID BUSINESS SOLUTIONS PLC (HBS.N0000)
- HUNAS HOLDINGS PLC (HUNA.N0000)
- HUNTERS & COMPANY PLC (HUNT.N0000)
- HVA FOODS PLC (HVA.N0000)
- INDUSTRIAL ASPALTS (CEYLON)PLC (ASPH.N0000)
- INSUREME INSURANCE BROKERS PLC (INME.N0000)
- JANASHAKTHI FINANCE PLC (BFN.N0000)
- JANASHAKTHI INSURANCE PLC (JINS.N0000)
- JANASHAKTHI PLC (JXG.N0000)
- JAT HOLDINGS PLC (JAT.N0000)
- JETWINGS SYMPHONY PLC (JETS.N0000)
- JF PACKAGING PLC (JFP.N0000)
- JOHN KEELLS HOLDINGS PLC (JKH.N0000)
- JOHN KEELLS HOTELS PLC (KHL.N0000)
- JOHN KEELLS PLC (JKL.N0000)
- KAHAWATTE PLANTATION PLC (KAHA.N0000)
- Kalani cable (KCAB.N0000)
- KAPRUKA HOLDINGS PLC (KPHL.N0000)
- KEELLS FOOD PRODUCTS PLC (KFP.N0000)
- KEELLS FOOD PRODUCTS PLC (KEP.N0000)
- KEGALLE PLANTATIONS PLC (KGAL.N0000)
- KELANI TYRES PLC (TYRE.N0000)
- KELANI VALLEY PLANTATIONS PLC (KVAL.N0000)
- KELSEY DEVELOPMENTS PLC (KDL.N0000)
- KERNER HAUS GLOBAL SOLUTIONS PLC (CPRT.N0000)
- KOTAGALA PLANTATIONS PLC (KOTA.N0000)
- KOTMALE HOLDINGS PLC (LAMB.N0000)
- L O L C HOLDINGS PLC (LOLC.N0000)
- L V L ENERGY FUND PLC (LVEF.N0000)
- LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT.N0000)
- LANKA ALUMINIUM INDUSTRIES PLC (LALU.N0000)
- LANKA ASHOK LEYLAND PLC (ASHO.N0000)
- LANKA CERAMIC PLC (CERA.N0000)
- LANKA CREDIT AND BUSINESS AND FINANCE PLC (LCBF.N0000)
- LANKA IOC PLC (LIOC.N0000)
- LANKA MILK FOODS (CWE) PLC (LMF.N0000)
- LANKA REALTY INVESTMENTS PLC (ASCO.N0000)
- LANKA TILES PLC (TILE.N0000)
- LANKA VENTURES PLC (LVEN.N0000)
- LANKA WALLTILE PLC (LWL.N0000)
- LANKEM CEYLON PLC (LCEY.N0000)
- LANKEM DEVELOPMENT PLC (LDEV.N0000)
- LAUGFS GAS PLC (LGL.X0000)
- LAUGFS GAS PLC (LGL.N0000)
- LAUGFS POWER PLC (LPL.X0000)
- LAUGFS POWER PLC (LPL.N0000)
- LAXAPANA PLC (LITE.N0000)
- LB FINANCE PLC (LFIN.N0000)
- LEE HEDGES PLC (SHAW.N0000)
- LION BREWERY CEYLON PLC (LION.N0000)
- LOLC FINANCE PLC (LOFC.N0000)
- LOLC GENERAL INSURANCE PLC (LGIL.N0000)
- LOTUS HYDRO POWER PLC (HPFL.N0000)
- LUMINEX PLC (LUMX.N0000)
- LVL ENERGY FUND PLC (LVEF.R0000)
- MADULSIMA PLANTATIONS PLC (MADU.N0000)
- MAHARAJA FOODS PLC (MFPE.N0000)
- MAHAWELI COCONUT PLANTATIONS PLC (MCPL.N0000)
- MAHAWELI REACH HOTELS PLC (MRH.N0000)
- MAHINDRA IDEAL FINANCE PLC (MIFL)
- MALWATTE VALLEY PLANTATION PLC (MAL.N0000)
- MALWATTE VALLEY PLANTATIONS PLC (MAL.X0000)
- MARAWILA RESORTS PLC (MARA.N0000)
- MASKELIYA PLANTATIONS PLC (MASK.N0000)
- MELSTACORP PLC (MELS.N0000)
- MERCANTILE INVESTMENTS AND FINANCE PLC (MERC.R0000)
- MERCANTILE INVESTMENTS AND FINANCE PLC (MERC.N0000)
- MERCANTILE SHIPPING COMPANY PLC (MSL.N0000)
- MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL.N0000)
- MILLENNIUM HOUSING DEVELOPERS PLC (MHDL.N0000)
- MULLER AND PHIPPS (CEYLON) PLC (MULL.N0000)
- MYLAND DEVELOPMENTS PLC (MDL.N0000)
- NAMAL ACUITY VALUE FUND (NAVF.U0000)
- NAMUNUKULA PLANTATIONS PLC (NAMU.N0000)
- NATION LANKA FINANCE PLC (CSF.N0000)
- NATIONAL DEVELOPMENT BANK PLC (NDB.N0000)
- NATIONS TRUST BANK PLC (NTB.X0000)
- NATIONS TRUST BANK PLC (NTB.N0000)
- NAWALOKA HOSPITALS PLS (NHL.N0000)
- ODEL PLC (ODEL.N0000)
- OFFICE EQUIPMENT PLC (OFEQ.N0000)
- ON'ALLY HOLDINGS PLC (ONAL.N0000)
- OVERSEAS REALTY (CEYLON) PLC (OSEA.N0000)
- PALM GARDEN HOTELS PLC (PALM.N0000)
- PAN ASIA BANKING CORPORATION PLC (PABC.N0000)
- PANASIAN POWER PLC (PAP.N0000)
- PARAGON CEYLON PLC (PARA.N0000)
- PEGASUS HOTELS OF CEYLON PLC (PEG.N0000)
- PEOPLE'S INSURANCE PLC (PINS.N0000)
- PEOPLE'S LEASING & FINANCE PLC (PLC.N0000)
- PGP GLASS CEYLON PLC (GLAS.N0000)
- PMF FINANCE PLC (PMB.N0000)
- PRIME LANDS RESIDENCIES PLC (PLR.N0000)
- PRINTCARE PLC (CARE.N0000)
- R I L PROPERTY PLC (RIL.N0000)
- RADIANT GEMS INTERNATIONAL PLC (RGEM.N0000)
- RAIGAM WAYAMBA SALTERNS PLC (RWSL.N0000)
- RAMBODA FALLS PLC (RFL.N0000)
- RENUKA AGRI FOODS PLC (RAL.N0000)
- RENUKA CITY HOTEL PLC (RENU.N0000)
- RENUKA FOODS PLC (COCO.X0000)
- RENUKA FOODS PLC (COCO.N0000)
- RENUKA HOLDIGNS PLS (RHL.N0000)
- RENUKA HOLDINGS PLC (RHL.X0000)
- RENUKA HOTEL PLC (RCH.N0000)
- RESUS ENERGY PLC (HPWR.N0000)
- RICHARD PIERIS ESPORTS PLC (REXP.N0000)
- RICHARD PIIERIS AND COMPANY PLC (RICH.N0000)
- ROYAL CERAMICS LANKA PLC (RCL.N0000)
- ROYAL PALMS BEACH HOTELS PLC (RPBH.N0000)
- SAMPATH BANK PLC (SAMP.N0000)
- SAMSON INTERNATIONAL PLC (SIL.N0000)
- SANASA DEVELOPMENT BANK PLC (SDB.N0000)
- SANASA LIFE INSURANCE COMPANY PLC (SIC)
- SARVODAYA DEVELOPMENT FINANCE PLC (SDF.N0000)
- SATHOSA MOTORS PLC (SMOT.N0000)
- SENFIN SECURITIES LIMITED (COF.U0000)
- SENKADAGALA FINANCE PLC (SFCL.N0000)
- SERENDIB HOTELS PLC (SHOT.X0000)
- SERENDIB HOTELS PLC (SHOT.N0000)
- SERENDIB LAND PLC (SLND.N0000)
- SEYLAN BANK PLC (SEYB.X0000)
- SEYLAN BANK PLC (SEYB.N0000)
- SEYLAN DEVELOPMENT PLC (CSD.N0000)
- SIGIRIYA VILLAGE HOTELS PLC (SIGV.N0000)
- SINGER (SRI LANKA) PLC (SINS.N0000)
- SINGER FINANCE (LANKA) PLC (SFIN.N0000)
- SINGHE HOSPITALS PLC (SINH.N0000)
- Sire cable (SIRA.N0000)
- SIYAPATHA FINANCE PLC (SLFL)
- SMB FINANCE PLC (SEMB.X0000)
- SMB FINANCE PLC (SEMB.N0000)
- SOFTLOGIC CAPITAL PLC (SCAP.N0000)
- SOFTLOGIC FINANCE PLC (CRL.N0000)
- SOFTLOGIC HOLDINGS PLC (SHL.W0000)
- SOFTLOGIC HOLDINGS PLC (SHL.N0000)
- SOFTLOGIC LIFE INSURANCE PLC (AAIC.N0000)
- SRI LANKA TELECOM PLC (SLTL.N0000)
- STANDARD CAPITAL PLC (SING.N0000)
- SUNSHINE HOLDINGS PLC (SUN.N0000)
- SWADESHI INDUSTRIAL WORKS PLC (SWAD.N0000)
- SWISSTEK (CEYLON) PLC (PARQ.N0000)
- TAL LANKA HOTELS PLC (TAJ.N0000)
- TALAWAKELLE TEA ESTATES PLC (TPL.N0000)
- TANGERINE BEACH HOTELS PLC (TANG.N0000)
- TEA SMALLHOLDER FACTORIES PLC (TSML.N0000)
- TEEJAY LANKA PLC (TJL.N0000)
- TESS AGRO PLC (TESS.X0000)
- TESS AGRO PLC (TESS.N0000)
- THE AUTODROME PLC (AUTO.N0000)
- THE COLOMBO FORT LAND & BUILDING PLC (CFLB.N0000)
- THE FORTRESS RESORTS PLC (RHTL.N0000)
- THE KANDY HOTELS COMPANY (1938) PLC (KHC.N0000)
- THE KINGSBURY PLC (SERV.N0000)
- THE LANKA HOSPITALS CORPORATION PLC (LHCL.N0000)
- THE LIGHTHOUSE HOTEL PLC (LHL.N0000)
- THE NUWARA ELIYA HOTELS COMPANY PLC (NEH.N0000)
- THREE ACRE FARMS PLC (TAFL.N0000)
- TOKYO CEMENT COMPANY (LANKA) PLC (TKYO.X0000)
- TOKYO CEMENT COMPANY (LANKA) PLC (TKYO.N0000)
- TRANS ASIA HOTELS PLC (TRAN.N0000)
- UB FINANCE PLC (UBF.N0000)
- UDAPUSSELLAWA PLANTATIONS PLC (UDPL.N0000)
- UNION ASSURANCE PLC (UAL.N0000)
- UNION BANK OF COLOMBO PLC (UBC.N0000)
- UNION CHEMICALS LANKA PLC (UCAR.N0000)
- UNITED MOTORS LANKA PLC (UML.N0000)
- VALLIBEL FINANCE PLC (VFIN.N0000)
- VALLIBEL FINANCE PLC (VFIN.R0000)
- VALLIBEL ONE PLC (VONE.N0000)
- VALLIBEL POWER ERATHNA PLC (VPEL.N0000)
- VIDULLANKA PLC (VLL.X0000)
- VIDULLANKA PLC (VLL.N0000)
- WASKADUWA BEACH RESORT PLC (CITW.N0000)
- WATAWALA PLANTATIONS PLC (WATA.N0000)
- WEALTHTRUST SECURITIES PLC (WLTH.N0000)
- WINDFORCE PLC (WIND.N0000)
- YORK ARCADE HOLDINGS PLC (YORK.N0000)